FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,602 Value ($000) $8,370 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 64,486 Value ($000) $8,314 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 64,782 Value ($000) $11,169 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 64,794 Value ($000) $14,308 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 84,637 Value ($000) $17,386 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 83,471 Value ($000) $14,996 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 83,045 Value ($000) $12,377 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 80,940 Value ($000) $12,936 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 57,607 Value ($000) $7,653 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 57,156 Value ($000) $6,456 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 57,866 Value ($000) $7,300 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 57,246 Value ($000) $6,471 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 58,542 Value ($000) $5,917 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 58,765 Value ($000) $5,499 Avg Close $101.91 Range $88.77 - $110.94
Q2 2019
Shares 5,200 Value ($000) $474 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 5,200 Value ($000) $459 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 14,800 Value ($000) $1,088 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 14,800 Value ($000) $1,219 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 15,187 Value ($000) $1,125 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 15,226 Value ($000) $1,086 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 5,631 Value ($000) $738 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 5,640 Value ($000) $727 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 5,750 Value ($000) $703 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 5,748 Value ($000) $663 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 5,902 Value ($000) $627 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 5,915 Value ($000) $588 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 1,115 Value ($000) $122 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 1,181 Value ($000) $121 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 1,395 Value ($000) $127 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 1,696 Value ($000) $147 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 2,748 Value ($000) $227 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 3,340 Value ($000) $265 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 3,365 Value ($000) $239 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 3,401 Value ($000) $220 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 3,112 Value ($000) $187 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 3,648 Value ($000) $207 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 2,804 Value ($000) $166 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 1,370 Value ($000) $139 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 1,345 Value ($000) $118 Avg Close $21.93 Range $21.09 - $22.79