FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,237 Value ($000) $2,031 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 47,412 Value ($000) $6,113 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 51,634 Value ($000) $8,902 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 48,540 Value ($000) $10,719 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 35,571 Value ($000) $7 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 35,764 Value ($000) $6 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 43,047 Value ($000) $6 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 46,366 Value ($000) $7 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 48,007 Value ($000) $6 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 43,484 Value ($000) $5 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 39,247 Value ($000) $5 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 39,056 Value ($000) $4 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 41,020 Value ($000) $4 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 37,031 Value ($000) $3,465 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 122,175 Value ($000) $10,870 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 122,341 Value ($000) $12,405 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 120,476 Value ($000) $12,504 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 135,875 Value ($000) $14,742 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 136,595 Value ($000) $14,600 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 133,012 Value ($000) $15,834 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 134,108 Value ($000) $15,270 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 176,364 Value ($000) $18,174 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 182,738 Value ($000) $17,839 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 63,399 Value ($000) $6,022 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 61,355 Value ($000) $7,094 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 53,533 Value ($000) $5,545 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 49,975 Value ($000) $4,556 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 55,954 Value ($000) $4,940 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 56,830 Value ($000) $4,176 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 65,065 Value ($000) $5,360 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 67,267 Value ($000) $4,984 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 68,956 Value ($000) $4,917 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 36,296 Value ($000) $4,759 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 36,853 Value ($000) $4,753 Avg Close $62.13 Range $59.85 - $64.81
Q3 2016
Shares 36,853 Value ($000) $4,753 Avg Close $52.44 Range $48.87 - $55.76