FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,539 Value ($000) $4,756 Avg Close $218.93 Range $199.52 - $238.59

Q3 2021

Shares 27,427 Value ($000) $2,976 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 18,045 Value ($000) $1,929 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 121,147 Value ($000) $14,421 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 236,753 Value ($000) $26,957 Avg Close $107.76 Range $92.81 - $121.83

Q4 2019

Shares 33,631 Value ($000) $3,889 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 28,061 Value ($000) $2,907 Avg Close $102.09 Range $91.33 - $109.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,539	$4,756	$218.93	$199.52 - $238.59
Q3 2021	27,427	$2,976	$111.73	$105.48 - $119.86
Q2 2021	18,045	$1,929	$116.26	$106.36 - $127.34
Q1 2021	121,147	$14,421	$114.76	$100.36 - $126.25
Q4 2020	236,753	$26,957	$107.76	$92.81 - $121.83
Q4 2019	33,631	$3,889	$110.41	$99.75 - $118.00
Q3 2019	28,061	$2,907	$102.09	$91.33 - $109.92