FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,872 Value ($000) $1,133 Avg Close $83.87 Range $59.56 - $129.85
Q2 2025
Shares 33,929 Value ($000) $5,850 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 15,517 Value ($000) $3,427 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 12,559 Value ($000) $2,580 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 12,373 Value ($000) $2,223 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 12,276 Value ($000) $1,830 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 12,041 Value ($000) $1,924 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 11,206 Value ($000) $1,489 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 12,111 Value ($000) $1,368 Avg Close $123.15 Range $112.40 - $130.74
Q1 2023
Shares 1,970 Value ($000) $1,384 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 8,626 Value ($000) $872 Avg Close $99.59 Range $91.55 - $106.23
Q2 2022
Shares 4,421 Value ($000) $393 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 4,209 Value ($000) $427 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 5,679 Value ($000) $589 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,443 Value ($000) $265 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,404 Value ($000) $257 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,383 Value ($000) $284 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,397 Value ($000) $273 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,379 Value ($000) $245 Avg Close $99.60 Range $92.15 - $104.74
Q1 2020
Shares 2,425 Value ($000) $230 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,116 Value ($000) $245 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,049 Value ($000) $212 Avg Close $102.09 Range $91.33 - $109.92