FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,935 Value ($000) $264 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 7,313 Value ($000) $943 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 10,616 Value ($000) $1,830 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 8,212 Value ($000) $1,813 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 7,772 Value ($000) $1,596 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,638 Value ($000) $294 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,642 Value ($000) $245 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,605 Value ($000) $257 Avg Close $145.64 Range $131.41 - $159.99
Q2 2022
Shares 1,159 Value ($000) $103 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,532 Value ($000) $155 Avg Close $101.21 Range $89.91 - $110.99
Q3 2020
Shares 207 Value ($000) $21 Avg Close $99.60 Range $92.15 - $104.74
Q4 2019
Shares 33,680 Value ($000) $3,894 Avg Close $110.41 Range $99.75 - $118.00