FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,230 Value ($000) $351 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 5,417 Value ($000) $698 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,402 Value ($000) $931 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 5,444 Value ($000) $1,202 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 5,843 Value ($000) $1,200 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,380 Value ($000) $967 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 5,374 Value ($000) $801 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 5,400 Value ($000) $863 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 5,527 Value ($000) $734 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 5,443 Value ($000) $615 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 5,322 Value ($000) $671 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,473 Value ($000) $280 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,370 Value ($000) $240 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,386 Value ($000) $223 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,370 Value ($000) $211 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 3,281 Value ($000) $333 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 5,010 Value ($000) $520 Avg Close $103.40 Range $92.06 - $111.84