FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,618 Value ($000) $395 Avg Close $83.87 Range $59.56 - $129.85
Q2 2025
Shares 2,171 Value ($000) $231 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 3,382 Value ($000) $738 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,208 Value ($000) $659 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,380 Value ($000) $936 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,916 Value ($000) $729 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,790 Value ($000) $766 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,790 Value ($000) $636 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 4,961 Value ($000) $558 Avg Close $123.15 Range $112.40 - $130.74