FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 30 Value ($000) $2 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 30 Value ($000) $2 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 30 Value ($000) $3 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 30 Value ($000) $3 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 20 Value ($000) $2 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 20 Value ($000) $2 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 41 Value ($000) $4 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 41 Value ($000) $4 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 41 Value ($000) $4 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 41 Value ($000) $4 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 41 Value ($000) $3 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 41 Value ($000) $4 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 41 Value ($000) $4 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 32 Value ($000) $2 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 32 Value ($000) $2 Avg Close $82.51 Range $68.45 - $88.65
Q1 2015
Shares 27 Value ($000) $2 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 54 Value ($000) $4 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 54 Value ($000) $3 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 54 Value ($000) $3 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 54 Value ($000) $3 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 54 Value ($000) $3 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 27 Value ($000) $3 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 27 Value ($000) $2 Avg Close $21.93 Range $21.09 - $22.79