FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,479 Value ($000) $234 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,682 Value ($000) $346 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,731 Value ($000) $471 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,731 Value ($000) $603 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,251 Value ($000) $668 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,860 Value ($000) $514 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,848 Value ($000) $424 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,836 Value ($000) $453 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,599 Value ($000) $345 Avg Close $122.71 Range $109.11 - $136.49
Q1 2018
Shares 4,260 Value ($000) $304 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 4,458 Value ($000) $585 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 4,439 Value ($000) $572 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 4,428 Value ($000) $542 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 4,428 Value ($000) $511 Avg Close $56.13 Range $52.26 - $59.15