FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060,395 Value ($000) $71,358 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,285,305 Value ($000) $165,719 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,237,060 Value ($000) $213,281 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,225,957 Value ($000) $268,844 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,068,916 Value ($000) $234,871 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,006,872 Value ($000) $203,058 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 851,219 Value ($000) $136,810 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 900,147 Value ($000) $143,700 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 641,468 Value ($000) $85,213 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 627,794 Value ($000) $71 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 570,446 Value ($000) $72 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 570,688 Value ($000) $65 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 548,364 Value ($000) $55 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 526,598 Value ($000) $49,274 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 535,973 Value ($000) $47,686 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 440,086 Value ($000) $44,625 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 445,309 Value ($000) $46,219 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 436,307 Value ($000) $47,339 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 434,681 Value ($000) $46,463 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 431,016 Value ($000) $51,308 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 439,153 Value ($000) $50,002 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 254,464 Value ($000) $26,094 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 318,303 Value ($000) $27,745 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 298,130 Value ($000) $28,305 Avg Close $111.08 Range $73.50 - $125.05