FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,050 Value ($000) $208 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,095 Value ($000) $217 Avg Close $103.40 Range $92.06 - $111.84