FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 220 Value ($000) $38 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 33,910 Value ($000) $7,488 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 32,891 Value ($000) $6,756 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 30,921 Value ($000) $5,555 Avg Close $164.95 Range $146.46 - $179.95
Q1 2024
Shares 240 Value ($000) $38 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 240 Value ($000) $32 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 247 Value ($000) $28 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 262 Value ($000) $33 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 262 Value ($000) $30 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 262 Value ($000) $26 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 240 Value ($000) $22 Avg Close $101.91 Range $88.77 - $110.94