FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65,671 Value ($000) $8,465 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 64,371 Value ($000) $11,096 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 49,671 Value ($000) $10,969 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 22,571 Value ($000) $4,637 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 22,571 Value ($000) $4,055 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 15,509 Value ($000) $2,311 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 15,809 Value ($000) $2,523 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 15,809 Value ($000) $2,100 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 15,169 Value ($000) $1,713 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 15,869 Value ($000) $2,001 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 17,469 Value ($000) $1,975 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 17,469 Value ($000) $1,765 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 17,469 Value ($000) $1,634 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 23,769 Value ($000) $2,115 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 25,769 Value ($000) $2,613 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 24,369 Value ($000) $2,529 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 27,069 Value ($000) $2,937 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 25,269 Value ($000) $2,701 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 21,369 Value ($000) $2,543 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 18,569 Value ($000) $2,115 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 5,319 Value ($000) $548 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 6,319 Value ($000) $617 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 6,319 Value ($000) $600 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 4,319 Value ($000) $499 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 6,819 Value ($000) $706 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 4,608 Value ($000) $420 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 3,608 Value ($000) $319 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 3,608 Value ($000) $265 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,608 Value ($000) $297 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 6,408 Value ($000) $475 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 6,408 Value ($000) $457 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 3,204 Value ($000) $420 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 4,104 Value ($000) $529 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 4,104 Value ($000) $502 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 4,104 Value ($000) $473 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 14,604 Value ($000) $1,552 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 31,022 Value ($000) $1,026 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 23,104 Value ($000) $2,512 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 17,904 Value ($000) $1,837 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 17,904 Value ($000) $1,637 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 26,004 Value ($000) $2,252 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 26,004 Value ($000) $2,154 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 26,004 Value ($000) $2,065 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 26,004 Value ($000) $1,846 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 37,404 Value ($000) $2,418 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 37,404 Value ($000) $2,256 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 37,404 Value ($000) $2,120 Avg Close $28.60 Range $26.84 - $29.64