FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,984 Value ($000) $563 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 4,984 Value ($000) $504 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 6,784 Value ($000) $635 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 37,958 Value ($000) $3,377 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 40,885 Value ($000) $4,146 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 32,375 Value ($000) $3,360 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 35,389 Value ($000) $3,840 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 37,001 Value ($000) $3,955 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 17,549 Value ($000) $2,089 Avg Close $114.76 Range $100.36 - $126.25
Q3 2020
Shares 7,931 Value ($000) $817 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 7,931 Value ($000) $774 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 7,931 Value ($000) $753 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 8,631 Value ($000) $998 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 9,413 Value ($000) $975 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 9,950 Value ($000) $907 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 10,420 Value ($000) $920 Avg Close $82.51 Range $68.45 - $88.65