FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 30 Value ($000) $5 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 30 Value ($000) $4 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 64 Value ($000) $7 Avg Close $123.15 Range $112.40 - $130.74

Q2 2014

Shares 35 Value ($000) $2 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 35 Value ($000) $2 Avg Close $28.60 Range $26.84 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	30	$5	$145.64	$131.41 - $159.99
Q4 2023	30	$4	$122.71	$109.11 - $136.49
Q3 2023	64	$7	$123.15	$112.40 - $130.74
Q2 2014	35	$2	$29.64	$27.45 - $31.14
Q1 2014	35	$2	$28.60	$26.84 - $29.64