FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,546 Value ($000) $1,313 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 47,761 Value ($000) $6,158 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 33,402 Value ($000) $5,759 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 31,728 Value ($000) $7,006 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 35,111 Value ($000) $7,213 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 36,141 Value ($000) $6,493 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 35,421 Value ($000) $5,279 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 35,268 Value ($000) $5,637 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 35,098 Value ($000) $4,662 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 35,551 Value ($000) $4,016 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 35,061 Value ($000) $4,423 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 34,321 Value ($000) $3,879 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 33,011 Value ($000) $3,336 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 30,091 Value ($000) $2,816 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 27,641 Value ($000) $2,459 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 23,271 Value ($000) $2,360 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 23,281 Value ($000) $2,416 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 22,830 Value ($000) $2,477 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 20,185 Value ($000) $2,158 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 19,610 Value ($000) $2,334 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 18,295 Value ($000) $2,083 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 17,060 Value ($000) $1,758 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 17,990 Value ($000) $1,756 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 16,840 Value ($000) $1,600 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 16,110 Value ($000) $1,863 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 16,715 Value ($000) $1,732 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 16,150 Value ($000) $1,472 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 13,770 Value ($000) $1,216 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 13,795 Value ($000) $1,014 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 12,950 Value ($000) $1,067 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 13,395 Value ($000) $992 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 13,330 Value ($000) $951 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 6,480 Value ($000) $850 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 6,555 Value ($000) $845 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 5,785 Value ($000) $708 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 5,600 Value ($000) $646 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 4,275 Value ($000) $454 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 3,860 Value ($000) $384 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 3,620 Value ($000) $394 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 3,725 Value ($000) $382 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 3,425 Value ($000) $313 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 2,955 Value ($000) $256 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 2,725 Value ($000) $226 Avg Close $40.21 Range $38.46 - $43.20