FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 28,700 Value ($000) $2,484 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 28,700 Value ($000) $2,377 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 41,500 Value ($000) $3,295 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 41,500 Value ($000) $2,945 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 41,500 Value ($000) $2,681 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 53,400 Value ($000) $3,221 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 53,400 Value ($000) $3,026 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 28,400 Value ($000) $1,677 Avg Close $26.98 Range $24.48 - $29.64