FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174 Value ($000) $12 Avg Close $83.87 Range $59.56 - $129.85

Q4 2020

Shares 19,256 Value ($000) $2,192 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 20,389 Value ($000) $2,101 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 24,455 Value ($000) $2,387 Avg Close $100.70 Range $84.37 - $109.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174	$12	$83.87	$59.56 - $129.85
Q4 2020	19,256	$2,192	$107.76	$92.81 - $121.83
Q3 2020	20,389	$2,101	$99.60	$92.15 - $104.74
Q2 2020	24,455	$2,387	$100.70	$84.37 - $109.84