FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 385,911 Value ($000) $41,250 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 379,752 Value ($000) $45,206 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 488,012 Value ($000) $55,565 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 480,417 Value ($000) $49,507 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 372,262 Value ($000) $36,340 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 387,667 Value ($000) $36,824 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 384,421 Value ($000) $44,451 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 377,395 Value ($000) $39,094 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 368,322 Value ($000) $33,576 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 347,261 Value ($000) $30,656 Avg Close $82.51 Range $68.45 - $88.65