FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,437,643 Value ($000) $97 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 803,160 Value ($000) $103,398 Avg Close $143.31 Range $127.41 - $175.92
Q4 2024
Shares 146,008 Value ($000) $29,999 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 444,232 Value ($000) $79,806 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 600,318 Value ($000) $89 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 647,780 Value ($000) $103 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 729,266 Value ($000) $97 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 829,535 Value ($000) $94 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 795,494 Value ($000) $100 Avg Close $117.72 Range $110.31 - $126.55