FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,740 Value ($000) $29,940 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 872,961 Value ($000) $112,551 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 469,355 Value ($000) $80,921 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 61,334 Value ($000) $13,544 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 312,282 Value ($000) $64,149 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 91,105 Value ($000) $16,367 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 489,552 Value ($000) $72,963 Avg Close $151.37 Range $145.98 - $159.92
Q1 2023
Shares 5,160 Value ($000) $583 Avg Close $110.00 Range $98.81 - $119.48
Q3 2021
Shares 126,839 Value ($000) $13,762 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 299,538 Value ($000) $32,018 Avg Close $116.26 Range $106.36 - $127.34
Q3 2020
Shares 439,510 Value ($000) $45,292 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 39,555 Value ($000) $3,861 Avg Close $100.70 Range $84.37 - $109.84
Q3 2019
Shares 74,095 Value ($000) $7,676 Avg Close $102.09 Range $91.33 - $109.92
Q1 2019
Shares 59,369 Value ($000) $5,241 Avg Close $82.51 Range $68.45 - $88.65
Q2 2016
Shares 118,610 Value ($000) $12,896 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 76,714 Value ($000) $7,869 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 62,654 Value ($000) $5,730 Avg Close $46.96 Range $42.70 - $48.88
Q2 2015
Shares 93,519 Value ($000) $7,746 Avg Close $40.21 Range $38.46 - $43.20