FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81 Value ($000) $10 Avg Close $143.31 Range $127.41 - $175.92

Q1 2025

Shares 543 Value ($000) $120 Avg Close $218.93 Range $199.52 - $238.59

Q4 2023

Shares 3,111 Value ($000) $413 Avg Close $122.71 Range $109.11 - $136.49

Q2 2021

Shares 4,949 Value ($000) $529 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 7,720 Value ($000) $919 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 7,984 Value ($000) $909 Avg Close $107.76 Range $92.81 - $121.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81	$10	$143.31	$127.41 - $175.92
Q1 2025	543	$120	$218.93	$199.52 - $238.59
Q4 2023	3,111	$413	$122.71	$109.11 - $136.49
Q2 2021	4,949	$529	$116.26	$106.36 - $127.34
Q1 2021	7,720	$919	$114.76	$100.36 - $126.25
Q4 2020	7,984	$909	$107.76	$92.81 - $121.83