FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,521 Value ($000) $841 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,644 Value ($000) $973 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,693 Value ($000) $1,036 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,653 Value ($000) $956 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,356 Value ($000) $962 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 8,767 Value ($000) $1,307 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 8,322 Value ($000) $1,330 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 8,225 Value ($000) $1,093 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 8,264 Value ($000) $933 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 8,050 Value ($000) $1,015 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 8,162 Value ($000) $923 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 9,740 Value ($000) $984 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 9,653 Value ($000) $903 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 9,360 Value ($000) $833 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 9,532 Value ($000) $966 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 9,066 Value ($000) $941 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 8,131 Value ($000) $882 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 7,849 Value ($000) $839 Avg Close $116.26 Range $106.36 - $127.34
Q4 2020
Shares 7,351 Value ($000) $837 Avg Close $107.76 Range $92.81 - $121.83
Q2 2020
Shares 13,279 Value ($000) $1,296 Avg Close $100.70 Range $84.37 - $109.84
Q1 2016
Shares 4,735 Value ($000) $486 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 3,835 Value ($000) $350 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 3,600 Value ($000) $311 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 3,600 Value ($000) $298 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 3,600 Value ($000) $286 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 3,600 Value ($000) $255 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 5,850 Value ($000) $378 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 5,850 Value ($000) $353 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 5,850 Value ($000) $332 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 5,850 Value ($000) $345 Avg Close $26.98 Range $24.48 - $29.64