FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 522,925 Value ($000) $56,737 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 530,260 Value ($000) $56,679 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 529,211 Value ($000) $62,997 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 513,946 Value ($000) $58,518 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 489,305 Value ($000) $50,423 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 485,144 Value ($000) $47,360 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 482,194 Value ($000) $45,804 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 460,699 Value ($000) $53,271 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 457,365 Value ($000) $47,378 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 454,563 Value ($000) $41,438 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 247,954 Value ($000) $21,889 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 247,954 Value ($000) $18,222 Avg Close $77.30 Range $68.55 - $82.79