FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,259 Value ($000) $291 Avg Close $143.31 Range $127.41 - $175.92

Q1 2025

Shares 1,149 Value ($000) $254 Avg Close $218.93 Range $199.52 - $238.59

Q1 2015

Shares 400 Value ($000) $32 Avg Close $38.13 Range $34.56 - $40.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,259	$291	$143.31	$127.41 - $175.92
Q1 2025	1,149	$254	$218.93	$199.52 - $238.59
Q1 2015	400	$32	$38.13	$34.56 - $40.48