FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,464,097 Value ($000) $240,543 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,090,821 Value ($000) $293,599 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 12,612,585 Value ($000) $1,458,393 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 12,607,666 Value ($000) $1,306,028 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 13,020,684 Value ($000) $1,186,966 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 10,979,441 Value ($000) $969,265 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 2,588,400 Value ($000) $190,222 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 1,756,000 Value ($000) $144,659 Avg Close $78.49 Range $73.54 - $82.41