FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,770 Value ($000) $525 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 3,769 Value ($000) $476 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,005 Value ($000) $287 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,531 Value ($000) $279 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,508 Value ($000) $309 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,485 Value ($000) $301 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,533 Value ($000) $250 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,570 Value ($000) $244 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,019 Value ($000) $283 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,137 Value ($000) $234 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,257 Value ($000) $281 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,397 Value ($000) $281 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,541 Value ($000) $293 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,397 Value ($000) $231 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,280 Value ($000) $241 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,296 Value ($000) $216 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,082 Value ($000) $302 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,502 Value ($000) $250 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,482 Value ($000) $276 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,504 Value ($000) $317 Avg Close $114.76 Range $100.36 - $126.25
Q3 2018
Shares 564 Value ($000) $44 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 564 Value ($000) $42 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 984 Value ($000) $70 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 282 Value ($000) $37 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 282 Value ($000) $36 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 924 Value ($000) $104 Avg Close $60.49 Range $57.48 - $63.55
Q4 2014
Shares 65 Value ($000) $5 Avg Close $34.23 Range $30.27 - $36.63