FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 43,780 Value ($000) $3,107 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 10,284 Value ($000) $665 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 13,584 Value ($000) $819 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 29,422 Value ($000) $1,668 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 10,284 Value ($000) $607 Avg Close $26.98 Range $24.48 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	43,780	$3,107	$34.23	$30.27 - $36.63
Q3 2014	10,284	$665	$31.60	$29.84 - $33.05
Q2 2014	13,584	$819	$29.64	$27.45 - $31.14
Q1 2014	29,422	$1,668	$28.60	$26.84 - $29.64
Q4 2013	10,284	$607	$26.98	$24.48 - $29.64