FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,306 Value ($000) $301 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 6,965 Value ($000) $615 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 6,965 Value ($000) $512 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 7,250 Value ($000) $597 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 7,446 Value ($000) $552 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 15,138 Value ($000) $1,079 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 8,673 Value ($000) $1,137 Avg Close $64.57 Range $60.19 - $66.68