FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,516 Value ($000) $12,595 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 493,065 Value ($000) $63,571 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 507,347 Value ($000) $87,472 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 476,569 Value ($000) $105,241 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 406,592 Value ($000) $82,863 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 409,352 Value ($000) $73,540 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 367,812 Value ($000) $54,819 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 353,979 Value ($000) $56,450 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,509,548 Value ($000) $38,163 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 270,176 Value ($000) $30,519 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 257,802 Value ($000) $32,522 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 296,538 Value ($000) $34,856 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 271,596 Value ($000) $27,450 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 115,217 Value ($000) $10,781 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 108,680 Value ($000) $9,669 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 13,491 Value ($000) $1,368 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 18,175 Value ($000) $1,892 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 14,038 Value ($000) $1,523 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 16,264 Value ($000) $1,738 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 16,811 Value ($000) $2,001 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 15,605 Value ($000) $1,777 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 15,439 Value ($000) $1,591 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 16,610 Value ($000) $1,621 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 17,262 Value ($000) $1,640 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 17,638 Value ($000) $2,039 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 14,413 Value ($000) $1,493 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 14,581 Value ($000) $1,329 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 15,508 Value ($000) $1,369 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 27,751 Value ($000) $2,039 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 27,890 Value ($000) $2,298 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 29,024 Value ($000) $2,150 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 31,443 Value ($000) $2,242 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 17,542 Value ($000) $2,300 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 18,338 Value ($000) $2,365 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 4,972 Value ($000) $498 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 20,956 Value ($000) $2,416 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 21,505 Value ($000) $2,286 Avg Close $51.37 Range $46.41 - $54.55