FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,200 Value ($000) $0 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,157 Value ($000) $0 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,358 Value ($000) $0 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,413 Value ($000) $0 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,549 Value ($000) $0 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,554 Value ($000) $0 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,432 Value ($000) $0 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,489 Value ($000) $0 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,890 Value ($000) $0 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 8,183 Value ($000) $1 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 8,183 Value ($000) $1 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 7,716 Value ($000) $722 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,767 Value ($000) $246 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,624 Value ($000) $266 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,596 Value ($000) $269 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,819 Value ($000) $306 Avg Close $111.73 Range $105.48 - $119.86
Q1 2021
Shares 3,209 Value ($000) $382 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 3,166 Value ($000) $360 Avg Close $107.76 Range $92.81 - $121.83
Q2 2020
Shares 12,095 Value ($000) $1,181 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 14,777 Value ($000) $1,404 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 9,840 Value ($000) $1,138 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 8,329 Value ($000) $863 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 16,641 Value ($000) $1,517 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 13,703 Value ($000) $1,210 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 4,689 Value ($000) $345 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 12,056 Value ($000) $993 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 9,291 Value ($000) $688 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 13,025 Value ($000) $929 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 6,946 Value ($000) $911 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 7,138 Value ($000) $921 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 7,106 Value ($000) $869 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 8,954 Value ($000) $1,032 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 10,253 Value ($000) $1,090 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 8,792 Value ($000) $875 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 8,836 Value ($000) $961 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 8,319 Value ($000) $853 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 7,623 Value ($000) $697 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 3,832 Value ($000) $331,889 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 3,952 Value ($000) $327 Avg Close $40.21 Range $38.46 - $43.20
Q2 2014
Shares 5,016 Value ($000) $303 Avg Close $29.64 Range $27.45 - $31.14