FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,813 Value ($000) $1,002 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 5,483 Value ($000) $1,211 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 6,559 Value ($000) $1,347 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 5,802 Value ($000) $1,042 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 5,924 Value ($000) $883 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 5,137 Value ($000) $821 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 4,666 Value ($000) $620 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 4,877 Value ($000) $551 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 5,867 Value ($000) $740 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 5,635 Value ($000) $637 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 4,863 Value ($000) $491 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 5,041 Value ($000) $471,717 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 5,080 Value ($000) $451,944 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 7,009 Value ($000) $711 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 21,510 Value ($000) $2,233 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 22,256 Value ($000) $2,415 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 16,542 Value ($000) $1,768 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 13,203 Value ($000) $1,572 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 15,719 Value ($000) $1,790 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 15,977 Value ($000) $1,646 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 39,301 Value ($000) $3,837 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 44,548 Value ($000) $5,429 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 46,209 Value ($000) $5,343 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 36,864 Value ($000) $3,819 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 36,839 Value ($000) $3,358 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 37,334 Value ($000) $3,296 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 31,422 Value ($000) $2,309 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 35,008 Value ($000) $2,800 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 34,588 Value ($000) $2,563 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 31,657 Value ($000) $2,257 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 16,509 Value ($000) $2,165 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 15,666 Value ($000) $2,020 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 14,651 Value ($000) $1,792 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 13,966 Value ($000) $1,610 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 12,369 Value ($000) $1,315 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 12,378 Value ($000) $1,231 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 12,028 Value ($000) $1,308 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 12,025 Value ($000) $1,234 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 10,203 Value ($000) $933 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 15,476 Value ($000) $237 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 10,305 Value ($000) $854 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 10,478 Value ($000) $832 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 9,859 Value ($000) $700 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 9,626 Value ($000) $622 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 10,003 Value ($000) $603 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 8,762 Value ($000) $497 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 8,014 Value ($000) $473 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 3,936 Value ($000) $398 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 3,262 Value ($000) $285 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,813	$1,002	$181.35	$156.30 - $227.00
Q1 2025	5,483	$1,211	$218.93	$199.52 - $238.59
Q4 2024	6,559	$1,347	$204.14	$179.00 - $223.23
Q3 2024	5,802	$1,042	$164.95	$146.46 - $179.95
Q2 2024	5,924	$883	$151.37	$145.98 - $159.92
Q1 2024	5,137	$821	$145.64	$131.41 - $159.99
Q4 2023	4,666	$620	$122.71	$109.11 - $136.49
Q3 2023	4,877	$551	$123.15	$112.40 - $130.74
Q2 2023	5,867	$740	$117.72	$110.31 - $126.55
Q1 2023	5,635	$637	$110.00	$98.81 - $119.48
Q4 2022	4,863	$491	$99.59	$91.55 - $106.23
Q3 2022	5,041	$471,717	$101.91	$88.77 - $110.94
Q2 2022	5,080	$451,944	$96.99	$87.03 - $105.26
Q1 2022	7,009	$711	$101.21	$89.91 - $110.99
Q4 2021	21,510	$2,233	$103.40	$92.06 - $111.84
Q3 2021	22,256	$2,415	$111.73	$105.48 - $119.86
Q2 2021	16,542	$1,768	$116.26	$106.36 - $127.34
Q1 2021	13,203	$1,572	$114.76	$100.36 - $126.25
Q4 2020	15,719	$1,790	$107.76	$92.81 - $121.83
Q3 2020	15,977	$1,646	$99.60	$92.15 - $104.74
Q2 2020	39,301	$3,837	$100.70	$84.37 - $109.84
Q1 2020	44,548	$5,429	$111.08	$73.50 - $125.05
Q4 2019	46,209	$5,343	$110.41	$99.75 - $118.00
Q3 2019	36,864	$3,819	$102.09	$91.33 - $109.92
Q2 2019	36,839	$3,358	$87.63	$81.62 - $92.29
Q1 2019	37,334	$3,296	$82.51	$68.45 - $88.65
Q4 2018	31,422	$2,309	$77.30	$68.55 - $82.79
Q3 2018	35,008	$2,800	$78.49	$73.54 - $82.41
Q2 2018	34,588	$2,563	$72.61	$68.43 - $76.98
Q1 2018	31,657	$2,257	$70.32	$62.76 - $74.45
Q4 2017	16,509	$2,165	$64.57	$60.19 - $66.68
Q3 2017	15,666	$2,020	$62.13	$59.85 - $64.81
Q2 2017	14,651	$1,792	$60.49	$57.48 - $63.55
Q1 2017	13,966	$1,610	$56.13	$52.26 - $59.15
Q4 2016	12,369	$1,315	$51.37	$46.41 - $54.55
Q3 2016	12,378	$1,231	$52.44	$48.87 - $55.76
Q2 2016	12,028	$1,308	$51.47	$48.17 - $54.42
Q1 2016	12,025	$1,234	$47.42	$42.81 - $51.44
Q4 2015	10,203	$933	$46.96	$42.70 - $48.88
Q3 2015	15,476	$237	$43.26	$38.98 - $45.27
Q2 2015	10,305	$854	$40.21	$38.46 - $43.20
Q1 2015	10,478	$832	$38.13	$34.56 - $40.48
Q4 2014	9,859	$700	$34.23	$30.27 - $36.63
Q3 2014	9,626	$622	$31.60	$29.84 - $33.05
Q2 2014	10,003	$603	$29.64	$27.45 - $31.14
Q1 2014	8,762	$497	$28.60	$26.84 - $29.64
Q4 2013	8,014	$473	$26.98	$24.48 - $29.64
Q3 2013	3,936	$398	$24.19	$21.57 - $25.80
Q2 2013	3,262	$285	$21.93	$21.09 - $22.79