FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Incline Global Management LLC's Holding History (CIK: 0001567195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 170,302 Value ($000) $17,212 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 220,201 Value ($000) $20,604 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 256,609 Value ($000) $22,831 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 328,921 Value ($000) $33,353 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 394,612 Value ($000) $40,957 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 415,716 Value ($000) $45,105 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 460,390 Value ($000) $49,211 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 312,303 Value ($000) $37,177 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 365,428 Value ($000) $41,608 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 348,228 Value ($000) $35,885 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 338,148 Value ($000) $33,010 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 215,846 Value ($000) $20,503 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 233,773 Value ($000) $27,031 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 281,585 Value ($000) $29,169 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 42,879 Value ($000) $3,909 Avg Close $87.63 Range $81.62 - $92.29