FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,215 Value ($000) $1,156 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 29,580 Value ($000) $3,814 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 31,829 Value ($000) $5,488 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 30,648 Value ($000) $6,768 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 30,349 Value ($000) $6,234 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 20,521 Value ($000) $3,687 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 20,821 Value ($000) $3,103 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 19,940 Value ($000) $3,187 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 19,164 Value ($000) $2,546 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 20,652 Value ($000) $2,333 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 30,679 Value ($000) $3,871 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 17,741 Value ($000) $2,005 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 20,365 Value ($000) $298 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 21,153 Value ($000) $1,979 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 24,561 Value ($000) $2,185 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 22,704 Value ($000) $2,303 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 40,970 Value ($000) $4,252 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 44,923 Value ($000) $4,873 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 33,721 Value ($000) $3,604 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 30,771 Value ($000) $3,663 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 12,359 Value ($000) $1,408 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 11,908 Value ($000) $1,204 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 24,075 Value ($000) $2,350 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 24,499 Value ($000) $2,328 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 47,821 Value ($000) $5,529 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 37,326 Value ($000) $3,873 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 35,254 Value ($000) $3,214 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 37,284 Value ($000) $3,291 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 35,222 Value ($000) $2,587 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 35,199 Value ($000) $2,900 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 26,706 Value ($000) $1,995 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 8,387 Value ($000) $598 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 13,083 Value ($000) $1,762 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 16,421 Value ($000) $2,094 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 16,257 Value ($000) $1,996 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 15,174 Value ($000) $1,754 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 12,677 Value ($000) $1,376 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 13,033 Value ($000) $1,289 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 11,277 Value ($000) $1,226 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 2,795 Value ($000) $250 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 3,121 Value ($000) $285 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 3,312 Value ($000) $287 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 3,672 Value ($000) $304 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 3,241 Value ($000) $257 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 3,359 Value ($000) $238 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 3,611 Value ($000) $233 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 3,551 Value ($000) $214 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 3,522 Value ($000) $200 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 3,530 Value ($000) $208 Avg Close $26.98 Range $24.48 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,215	$1,156	$83.87	$59.56 - $129.85
Q3 2025	29,580	$3,814	$143.31	$127.41 - $175.92
Q2 2025	31,829	$5,488	$181.35	$156.30 - $227.00
Q1 2025	30,648	$6,768	$218.93	$199.52 - $238.59
Q4 2024	30,349	$6,234	$204.14	$179.00 - $223.23
Q3 2024	20,521	$3,687	$164.95	$146.46 - $179.95
Q2 2024	20,821	$3,103	$151.37	$145.98 - $159.92
Q1 2024	19,940	$3,187	$145.64	$131.41 - $159.99
Q4 2023	19,164	$2,546	$122.71	$109.11 - $136.49
Q3 2023	20,652	$2,333	$123.15	$112.40 - $130.74
Q2 2023	30,679	$3,871	$117.72	$110.31 - $126.55
Q1 2023	17,741	$2,005	$110.00	$98.81 - $119.48
Q4 2022	20,365	$298	$99.59	$91.55 - $106.23
Q3 2022	21,153	$1,979	$101.91	$88.77 - $110.94
Q2 2022	24,561	$2,185	$96.99	$87.03 - $105.26
Q1 2022	22,704	$2,303	$101.21	$89.91 - $110.99
Q4 2021	40,970	$4,252	$103.40	$92.06 - $111.84
Q3 2021	44,923	$4,873	$111.73	$105.48 - $119.86
Q2 2021	33,721	$3,604	$116.26	$106.36 - $127.34
Q1 2021	30,771	$3,663	$114.76	$100.36 - $126.25
Q4 2020	12,359	$1,408	$107.76	$92.81 - $121.83
Q3 2020	11,908	$1,204	$99.60	$92.15 - $104.74
Q2 2020	24,075	$2,350	$100.70	$84.37 - $109.84
Q1 2020	24,499	$2,328	$111.08	$73.50 - $125.05
Q4 2019	47,821	$5,529	$110.41	$99.75 - $118.00
Q3 2019	37,326	$3,873	$102.09	$91.33 - $109.92
Q2 2019	35,254	$3,214	$87.63	$81.62 - $92.29
Q1 2019	37,284	$3,291	$82.51	$68.45 - $88.65
Q4 2018	35,222	$2,587	$77.30	$68.55 - $82.79
Q3 2018	35,199	$2,900	$78.49	$73.54 - $82.41
Q2 2018	26,706	$1,995	$72.61	$68.43 - $76.98
Q1 2018	8,387	$598	$70.32	$62.76 - $74.45
Q4 2017	13,083	$1,762	$64.57	$60.19 - $66.68
Q3 2017	16,421	$2,094	$62.13	$59.85 - $64.81
Q2 2017	16,257	$1,996	$60.49	$57.48 - $63.55
Q1 2017	15,174	$1,754	$56.13	$52.26 - $59.15
Q4 2016	12,677	$1,376	$51.37	$46.41 - $54.55
Q3 2016	13,033	$1,289	$52.44	$48.87 - $55.76
Q2 2016	11,277	$1,226	$51.47	$48.17 - $54.42
Q1 2016	2,795	$250	$47.42	$42.81 - $51.44
Q4 2015	3,121	$285	$46.96	$42.70 - $48.88
Q3 2015	3,312	$287	$43.26	$38.98 - $45.27
Q2 2015	3,672	$304	$40.21	$38.46 - $43.20
Q1 2015	3,241	$257	$38.13	$34.56 - $40.48
Q4 2014	3,359	$238	$34.23	$30.27 - $36.63
Q3 2014	3,611	$233	$31.60	$29.84 - $33.05
Q2 2014	3,551	$214	$29.64	$27.45 - $31.14
Q1 2014	3,522	$200	$28.60	$26.84 - $29.64
Q4 2013	3,530	$208	$26.98	$24.48 - $29.64