FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,570 Value ($000) $2,658 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 45,056 Value ($000) $5,809 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 45,030 Value ($000) $7,764 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 44,126 Value ($000) $9,744 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 44,237 Value ($000) $9,087 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 46,367 Value ($000) $8,330 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 46,770 Value ($000) $6,971 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 48,791 Value ($000) $7,798 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 52,225 Value ($000) $6,938 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 50,884 Value ($000) $5,748 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 51,147 Value ($000) $6,452 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 51,086 Value ($000) $5,774 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 51,383 Value ($000) $5,193 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 52,464 Value ($000) $4,909 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 52,494 Value ($000) $4,670 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 53,391 Value ($000) $5,414 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 22,193 Value ($000) $2,303 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 24,517 Value ($000) $2,660 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 23,482 Value ($000) $2,510 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 23,448 Value ($000) $2,791 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 22,737 Value ($000) $2,589 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 23,281 Value ($000) $2,399 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 27,604 Value ($000) $2,695 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 28,471 Value ($000) $2,704 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 29,177 Value ($000) $3,373 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 29,902 Value ($000) $3,098 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 32,296 Value ($000) $2,944 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 33,881 Value ($000) $2,991 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 35,977 Value ($000) $2,644 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 36,964 Value ($000) $3,045 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 37,386 Value ($000) $2,770 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 39,328 Value ($000) $2,804 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 21,677 Value ($000) $2,843 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 21,988 Value ($000) $2,836 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 22,066 Value ($000) $2,700 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 22,169 Value ($000) $2,556 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 23,145 Value ($000) $2,460 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 23,739 Value ($000) $2,361 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 23,866 Value ($000) $2,595 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 23,828 Value ($000) $2,444 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 24,538 Value ($000) $2,244 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 30,256 Value ($000) $2,620 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 34,397 Value ($000) $2,849 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 37,740 Value ($000) $2,997 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 39,205 Value ($000) $2,782 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 43,115 Value ($000) $2,787 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 43,370 Value ($000) $2,616 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 43,765 Value ($000) $2,481 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 44,120 Value ($000) $2,605 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 22,045 Value ($000) $2,228 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 24,960 Value ($000) $2,182 Avg Close $21.93 Range $21.09 - $22.79