FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227 Value ($000) $82 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,572 Value ($000) $332 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,092 Value ($000) $361 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,355 Value ($000) $299 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,353 Value ($000) $278 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,353 Value ($000) $243 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,348 Value ($000) $201 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,351 Value ($000) $216 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,361 Value ($000) $181 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,334 Value ($000) $151 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 188 Value ($000) $24 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 192 Value ($000) $22 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 182 Value ($000) $18 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 255 Value ($000) $24 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 547 Value ($000) $49 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 512 Value ($000) $52 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 506 Value ($000) $53 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 389 Value ($000) $42 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 389 Value ($000) $42 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 186 Value ($000) $22 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 169 Value ($000) $19 Avg Close $107.76 Range $92.81 - $121.83
Q1 2016
Shares 9 Value ($000) $1 Avg Close $47.42 Range $42.81 - $51.44