FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,540 Value ($000) $327 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 3,272 Value ($000) $564 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,924 Value ($000) $425 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,161 Value ($000) $444 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,191 Value ($000) $394 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,982 Value ($000) $295 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,982 Value ($000) $317 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,982 Value ($000) $263 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,944 Value ($000) $220 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,944 Value ($000) $245 Avg Close $117.72 Range $110.31 - $126.55
Q3 2022
Shares 2,600 Value ($000) $243 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,789 Value ($000) $248 Avg Close $96.99 Range $87.03 - $105.26
Q4 2021
Shares 2,396 Value ($000) $249 Avg Close $103.40 Range $92.06 - $111.84
Q2 2021
Shares 2,740 Value ($000) $293 Avg Close $116.26 Range $106.36 - $127.34