FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,095 Value ($000) $6,589 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 82,937 Value ($000) $10,693 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 72,798 Value ($000) $12,551 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 149,156 Value ($000) $14,530 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 61,468 Value ($000) $12,398 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 55,801 Value ($000) $8,765 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 47,984 Value ($000) $6,338 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 742,321 Value ($000) $85,403 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 332,952 Value ($000) $44,230 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 375,444 Value ($000) $42,414 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 377,724 Value ($000) $47,649 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 848,088 Value ($000) $95,859 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 964,223 Value ($000) $97,454 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,030,346 Value ($000) $96,410 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 1,290,631 Value ($000) $114,828 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,192,193 Value ($000) $120,889 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 1,187,900 Value ($000) $123,292 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 1,394,489 Value ($000) $151,301 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 1,155,203 Value ($000) $123,479 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 1,249,215 Value ($000) $148,708 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 666,599 Value ($000) $75,900 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 569,762 Value ($000) $58,714 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 757,094 Value ($000) $73,908 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 703,434 Value ($000) $66,818 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 700,927 Value ($000) $81,048 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 648,722 Value ($000) $67,201 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 364,492 Value ($000) $33,221 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 355,635 Value ($000) $31,381 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 321,312 Value ($000) $23,613 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 364,742 Value ($000) $30,029 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 39,709 Value ($000) $2,937 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 34,357 Value ($000) $2,451 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 15,427 Value ($000) $2,024 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 13,339 Value ($000) $1,715 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 9,909 Value ($000) $1,206 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 7,428 Value ($000) $857 Avg Close $56.13 Range $52.26 - $59.15