FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 312 Value ($000) $31 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 312 Value ($000) $28 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 294 Value ($000) $30 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 147 Value ($000) $15 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 147 Value ($000) $16 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 95 Value ($000) $10 Avg Close $116.26 Range $106.36 - $127.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	312	$31	$101.91	$88.77 - $110.94
Q2 2022	312	$28	$96.99	$87.03 - $105.26
Q1 2022	294	$30	$101.21	$89.91 - $110.99
Q4 2021	147	$15	$103.40	$92.06 - $111.84
Q3 2021	147	$16	$111.73	$105.48 - $119.86
Q2 2021	95	$10	$116.26	$106.36 - $127.34