FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,711 Value ($000) $680 Avg Close $114.76 Range $100.36 - $126.25

Q2 2018

Shares 3,816 Value ($000) $283 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 3,814 Value ($000) $272 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 1,907 Value ($000) $250 Avg Close $64.57 Range $60.19 - $66.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,711	$680	$114.76	$100.36 - $126.25
Q2 2018	3,816	$283	$72.61	$68.43 - $76.98
Q1 2018	3,814	$272	$70.32	$62.76 - $74.45
Q4 2017	1,907	$250	$64.57	$60.19 - $66.68