FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,831 Value ($000) $2,071 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 49,132 Value ($000) $6,335 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 45,744 Value ($000) $7,887 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 47,020 Value ($000) $10,383 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 47,224 Value ($000) $9,701 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 47,884 Value ($000) $8,602 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 48,370 Value ($000) $7,209 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 49,141 Value ($000) $7,854 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 50,434 Value ($000) $6,700 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 50,101 Value ($000) $5,659 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 49,030 Value ($000) $6,185 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 51,117 Value ($000) $5,778 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 49,722 Value ($000) $5,025 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 48,733 Value ($000) $4,560 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 48,513 Value ($000) $4,316 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 49,708 Value ($000) $5,040 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 49,368 Value ($000) $5,124 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 49,601 Value ($000) $5,382 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 50,081 Value ($000) $5,353 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 49,736 Value ($000) $5,921 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 51,851 Value ($000) $5,904 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 43,498 Value ($000) $4,482 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 41,659 Value ($000) $4,067 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 26,052 Value ($000) $2,475 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 39,207 Value ($000) $4,534 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 37,337 Value ($000) $3,868 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 37,592 Value ($000) $3,427 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 37,757 Value ($000) $3,333 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 39,512 Value ($000) $2,904 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 39,742 Value ($000) $3,274 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 39,927 Value ($000) $2,958 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 40,272 Value ($000) $2,872 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 21,031 Value ($000) $2,758 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 21,481 Value ($000) $2,770 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 21,631 Value ($000) $2,646 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 21,896 Value ($000) $2,525 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 12,185 Value ($000) $1,295 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 23,996 Value ($000) $2,387 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 25,023 Value ($000) $2,721 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 26,598 Value ($000) $2,728 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 28,458 Value ($000) $2,603 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 29,384 Value ($000) $2,545 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 32,254 Value ($000) $2,672 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 32,691 Value ($000) $2,596 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 32,961 Value ($000) $2,339 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 33,286 Value ($000) $2,151 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 33,506 Value ($000) $2,021 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 23,025 Value ($000) $1,305 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 23,035 Value ($000) $1,360 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 11,310 Value ($000) $1,143 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 11,431 Value ($000) $999 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,831	$2,071	$83.87	$59.56 - $129.85
Q3 2025	49,132	$6,335	$143.31	$127.41 - $175.92
Q2 2025	45,744	$7,887	$181.35	$156.30 - $227.00
Q1 2025	47,020	$10,383	$218.93	$199.52 - $238.59
Q4 2024	47,224	$9,701	$204.14	$179.00 - $223.23
Q3 2024	47,884	$8,602	$164.95	$146.46 - $179.95
Q2 2024	48,370	$7,209	$151.37	$145.98 - $159.92
Q1 2024	49,141	$7,854	$145.64	$131.41 - $159.99
Q4 2023	50,434	$6,700	$122.71	$109.11 - $136.49
Q3 2023	50,101	$5,659	$123.15	$112.40 - $130.74
Q2 2023	49,030	$6,185	$117.72	$110.31 - $126.55
Q1 2023	51,117	$5,778	$110.00	$98.81 - $119.48
Q4 2022	49,722	$5,025	$99.59	$91.55 - $106.23
Q3 2022	48,733	$4,560	$101.91	$88.77 - $110.94
Q2 2022	48,513	$4,316	$96.99	$87.03 - $105.26
Q1 2022	49,708	$5,040	$101.21	$89.91 - $110.99
Q4 2021	49,368	$5,124	$103.40	$92.06 - $111.84
Q3 2021	49,601	$5,382	$111.73	$105.48 - $119.86
Q2 2021	50,081	$5,353	$116.26	$106.36 - $127.34
Q1 2021	49,736	$5,921	$114.76	$100.36 - $126.25
Q4 2020	51,851	$5,904	$107.76	$92.81 - $121.83
Q3 2020	43,498	$4,482	$99.60	$92.15 - $104.74
Q2 2020	41,659	$4,067	$100.70	$84.37 - $109.84
Q1 2020	26,052	$2,475	$111.08	$73.50 - $125.05
Q4 2019	39,207	$4,534	$110.41	$99.75 - $118.00
Q3 2019	37,337	$3,868	$102.09	$91.33 - $109.92
Q2 2019	37,592	$3,427	$87.63	$81.62 - $92.29
Q1 2019	37,757	$3,333	$82.51	$68.45 - $88.65
Q4 2018	39,512	$2,904	$77.30	$68.55 - $82.79
Q3 2018	39,742	$3,274	$78.49	$73.54 - $82.41
Q2 2018	39,927	$2,958	$72.61	$68.43 - $76.98
Q1 2018	40,272	$2,872	$70.32	$62.76 - $74.45
Q4 2017	21,031	$2,758	$64.57	$60.19 - $66.68
Q3 2017	21,481	$2,770	$62.13	$59.85 - $64.81
Q2 2017	21,631	$2,646	$60.49	$57.48 - $63.55
Q1 2017	21,896	$2,525	$56.13	$52.26 - $59.15
Q4 2016	12,185	$1,295	$51.37	$46.41 - $54.55
Q3 2016	23,996	$2,387	$52.44	$48.87 - $55.76
Q2 2016	25,023	$2,721	$51.47	$48.17 - $54.42
Q1 2016	26,598	$2,728	$47.42	$42.81 - $51.44
Q4 2015	28,458	$2,603	$46.96	$42.70 - $48.88
Q3 2015	29,384	$2,545	$43.26	$38.98 - $45.27
Q2 2015	32,254	$2,672	$40.21	$38.46 - $43.20
Q1 2015	32,691	$2,596	$38.13	$34.56 - $40.48
Q4 2014	32,961	$2,339	$34.23	$30.27 - $36.63
Q3 2014	33,286	$2,151	$31.60	$29.84 - $33.05
Q2 2014	33,506	$2,021	$29.64	$27.45 - $31.14
Q1 2014	23,025	$1,305	$28.60	$26.84 - $29.64
Q4 2013	23,035	$1,360	$26.98	$24.48 - $29.64
Q3 2013	11,310	$1,143	$24.19	$21.57 - $25.80
Q2 2013	11,431	$999	$21.93	$21.09 - $22.79