FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,153,910 Value ($000) $256,405 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 2,033,941 Value ($000) $231,582 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 1,100,995 Value ($000) $113,458 Avg Close $99.60 Range $92.15 - $104.74

Q1 2020

Shares 376,436 Value ($000) $35,758 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 2,107,661 Value ($000) $243,708 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 2,112,061 Value ($000) $218,786 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 1,972,517 Value ($000) $179,815 Avg Close $87.63 Range $81.62 - $92.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,153,910	$256,405	$114.76	$100.36 - $126.25
Q4 2020	2,033,941	$231,582	$107.76	$92.81 - $121.83
Q3 2020	1,100,995	$113,458	$99.60	$92.15 - $104.74
Q1 2020	376,436	$35,758	$111.08	$73.50 - $125.05
Q4 2019	2,107,661	$243,708	$110.41	$99.75 - $118.00
Q3 2019	2,112,061	$218,786	$102.09	$91.33 - $109.92
Q2 2019	1,972,517	$179,815	$87.63	$81.62 - $92.29