FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,540 Value ($000) $266 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 1,540 Value ($000) $340 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,540 Value ($000) $316 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,540	$266	$181.35	$156.30 - $227.00
Q1 2025	1,540	$340	$218.93	$199.52 - $238.59
Q4 2024	1,540	$316	$204.14	$179.00 - $223.23