FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,911 Value ($000) $6,375 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 41,460 Value ($000) $5,345 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 69,585 Value ($000) $11,997 Avg Close $181.35 Range $156.30 - $227.00
Q1 2024
Shares 2,241 Value ($000) $358 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 633 Value ($000) $84 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 797 Value ($000) $90 Avg Close $123.15 Range $112.40 - $130.74
Q1 2023
Shares 7,827 Value ($000) $885 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 25,119 Value ($000) $3 Avg Close $99.59 Range $91.55 - $106.23