FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,575 Value ($000) $2 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 15,575 Value ($000) $2 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 15,575 Value ($000) $1,457 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 15,575 Value ($000) $1,386 Avg Close $96.99 Range $87.03 - $105.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,575	$2	$110.00	$98.81 - $119.48
Q4 2022	15,575	$2	$99.59	$91.55 - $106.23
Q3 2022	15,575	$1,457	$101.91	$88.77 - $110.94
Q2 2022	15,575	$1,386	$96.99	$87.03 - $105.26