FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,028 Value ($000) $1,345 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 20,987 Value ($000) $2,706 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 20,814 Value ($000) $3,589 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 20,684 Value ($000) $4,568 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 20,396 Value ($000) $4,190 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 20,664 Value ($000) $3,712 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 20,276 Value ($000) $3,022 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 21,597 Value ($000) $3,452 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 20,881 Value ($000) $2,774 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 20,884 Value ($000) $2,359 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 18,815 Value ($000) $2,374 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 16,677 Value ($000) $1,885 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 15,720 Value ($000) $1,589 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 14,118 Value ($000) $1,321 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 11,695 Value ($000) $1,041 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 11,051 Value ($000) $1,121 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 9,798 Value ($000) $1,017 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 7,077 Value ($000) $768 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 5,490 Value ($000) $625 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 5,490 Value ($000) $625 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 5,490 Value ($000) $625 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 4,498 Value ($000) $464 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 3,524 Value ($000) $344 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 3,074 Value ($000) $292 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 1,882 Value ($000) $218 Avg Close $110.41 Range $99.75 - $118.00

Q3 2018

Shares 3,371 Value ($000) $278 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 3,277 Value ($000) $243 Avg Close $72.61 Range $68.43 - $76.98

Q4 2016

Shares 112 Value ($000) $12 Avg Close $51.37 Range $46.41 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,028	$1,345	$83.87	$59.56 - $129.85
Q3 2025	20,987	$2,706	$143.31	$127.41 - $175.92
Q2 2025	20,814	$3,589	$181.35	$156.30 - $227.00
Q1 2025	20,684	$4,568	$218.93	$199.52 - $238.59
Q4 2024	20,396	$4,190	$204.14	$179.00 - $223.23
Q3 2024	20,664	$3,712	$164.95	$146.46 - $179.95
Q2 2024	20,276	$3,022	$151.37	$145.98 - $159.92
Q1 2024	21,597	$3,452	$145.64	$131.41 - $159.99
Q4 2023	20,881	$2,774	$122.71	$109.11 - $136.49
Q3 2023	20,884	$2,359	$123.15	$112.40 - $130.74
Q2 2023	18,815	$2,374	$117.72	$110.31 - $126.55
Q1 2023	16,677	$1,885	$110.00	$98.81 - $119.48
Q4 2022	15,720	$1,589	$99.59	$91.55 - $106.23
Q3 2022	14,118	$1,321	$101.91	$88.77 - $110.94
Q2 2022	11,695	$1,041	$96.99	$87.03 - $105.26
Q1 2022	11,051	$1,121	$101.21	$89.91 - $110.99
Q4 2021	9,798	$1,017	$103.40	$92.06 - $111.84
Q3 2021	7,077	$768	$111.73	$105.48 - $119.86
Q2 2021	5,490	$625	$116.26	$106.36 - $127.34
Q1 2021	5,490	$625	$114.76	$100.36 - $126.25
Q4 2020	5,490	$625	$107.76	$92.81 - $121.83
Q3 2020	4,498	$464	$99.60	$92.15 - $104.74
Q2 2020	3,524	$344	$100.70	$84.37 - $109.84
Q1 2020	3,074	$292	$111.08	$73.50 - $125.05
Q4 2019	1,882	$218	$110.41	$99.75 - $118.00
Q3 2018	3,371	$278	$78.49	$73.54 - $82.41
Q2 2018	3,277	$243	$72.61	$68.43 - $76.98
Q4 2016	112	$12	$51.37	$46.41 - $54.55