FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,722 Value ($000) $1,795 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 35,296 Value ($000) $4,551 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 37,157 Value ($000) $5,163 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 27,082 Value ($000) $5,980 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 26,795 Value ($000) $5,504 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 27,427 Value ($000) $4,088 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 27,427 Value ($000) $4,088 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 27,157 Value ($000) $4,340 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 25,302 Value ($000) $3,361 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 24,192 Value ($000) $2,733 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 23,595 Value ($000) $2,976 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 23,766 Value ($000) $2,686 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 23,280 Value ($000) $2,353 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 21,585 Value ($000) $2,019 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 21,712 Value ($000) $1,933 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 27,060 Value ($000) $2,744 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 24,519 Value ($000) $2,545 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 30,804 Value ($000) $3,342 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 30,166 Value ($000) $3,224 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 20,046 Value ($000) $2,387 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 16,628 Value ($000) $1,893 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 17,004 Value ($000) $1,753 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 19,541 Value ($000) $1,907 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 20,010 Value ($000) $1,901 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 19,466 Value ($000) $2,250 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 17,799 Value ($000) $1,623 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 17,799 Value ($000) $1,623 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 17,645 Value ($000) $1,557 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 17,596 Value ($000) $1,293 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 16,869 Value ($000) $1,389 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 16,759 Value ($000) $1,294 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 16,410 Value ($000) $1,170 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 8,215 Value ($000) $1,077 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 5,854 Value ($000) $755 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 2,347 Value ($000) $287 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 1,138 Value ($000) $131 Avg Close $56.13 Range $52.26 - $59.15
Q3 2016
Shares 9,625 Value ($000) $957 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 9,705 Value ($000) $1,055 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 10,330 Value ($000) $1,060 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 8,850 Value ($000) $809 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 1,825 Value ($000) $158 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 1,250 Value ($000) $104 Avg Close $40.21 Range $38.46 - $43.20
Q4 2013
Shares 3,380 Value ($000) $200 Avg Close $26.98 Range $24.48 - $29.64