FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,524 Value ($000) $304 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 3,276 Value ($000) $412 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,492 Value ($000) $430 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,180 Value ($000) $481 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,946 Value ($000) $400 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,506 Value ($000) $271 Avg Close $164.95 Range $146.46 - $179.95
Q3 2019
Shares 20 Value ($000) $2,094 Avg Close $102.09 Range $91.33 - $109.92
Q1 2019
Shares 7 Value ($000) $593 Avg Close $82.51 Range $68.45 - $88.65