FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,063 Value ($000) $206 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 4,359 Value ($000) $562 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 127,610 Value ($000) $22,001 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 19,798 Value ($000) $4,372 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 20,322 Value ($000) $4,175 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 21,022 Value ($000) $3,777 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 23,099 Value ($000) $3,443 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 27,337 Value ($000) $4,369 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 162,608 Value ($000) $21,601 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 146,500 Value ($000) $16,549 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 118,028 Value ($000) $14,889 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 107,145 Value ($000) $12,111 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 70,901 Value ($000) $7,166 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 69,899 Value ($000) $6,540 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 50,941 Value ($000) $4,532 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 18,170 Value ($000) $1,842 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 24,052 Value ($000) $2,496 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 38,492 Value ($000) $4,176 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 5,202 Value ($000) $556 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 19,785 Value ($000) $2,355 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 14,030 Value ($000) $1,597 Avg Close $107.76 Range $92.81 - $121.83