FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 24,393 Value ($000) $2,381 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 5,961 Value ($000) $566 Avg Close $111.08 Range $73.50 - $125.05

Q2 2015

Shares 3,483 Value ($000) $288 Avg Close $40.21 Range $38.46 - $43.20

Q4 2014

Shares 5,042 Value ($000) $358 Avg Close $34.23 Range $30.27 - $36.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	24,393	$2,381	$100.70	$84.37 - $109.84
Q1 2020	5,961	$566	$111.08	$73.50 - $125.05
Q2 2015	3,483	$288	$40.21	$38.46 - $43.20
Q4 2014	5,042	$358	$34.23	$30.27 - $36.63